코스피 전 종목 915종목
2026-11-05 종가 기준 · 시가총액 순 · 종목명을 누르면 상세 페이지로 이동합니다.
| 종목 | 종가 | 등락률 |
|---|---|---|
| 삼성전자005930 | 202,500 | -8.58% |
| SK하이닉스000660 | 1,268,000 | -10.70% |
| 삼성전자우005935 | 160,800 | -7.27% |
| SK스퀘어402340 | 805,000 | -11.73% |
| LG에너지솔루션373220 | 347,500 | -2.93% |
| 삼성전기009150 | 957,000 | -14.48% |
| 삼성바이오로직스207940 | 1,517,000 | +1.34% |
| 현대차005380 | 294,500 | +2.43% |
| KB금융105560 | 158,300 | +2.33% |
| 셀트리온068270 | 214,000 | +5.94% |
| 삼성생명032830 | 245,500 | -7.36% |
| 삼성물산028260 | 291,000 | -7.91% |
| 삼성SDI006400 | 513,000 | -6.73% |
| 신한지주055550 | 89,300 | +1.71% |
| 기아000270 | 101,100 | +4.12% |
| SK034730 | 486,000 | -8.65% |
| 한화에어로스페이스012450 | 681,000 | -8.10% |
| 하나금융지주086790 | 121,800 | +2.18% |
| 현대모비스012330 | 364,500 | +0.69% |
| 두산에너빌리티034020 | 49,050 | -7.63% |
| 삼성화재000810 | 658,000 | -0.75% |
| HD현대중공업329180 | 269,500 | -6.26% |
| NAVER035420 | 183,700 | +6.74% |
| 우리금융지주316140 | 32,150 | +4.38% |
| LG전자066570 | 143,000 | -3.83% |
| 메리츠금융지주138040 | 135,100 | +1.73% |
| POSCO홀딩스005490 | 274,000 | -1.44% |
| HMM011200 | 22,800 | -3.18% |
| 고려아연010130 | 987,000 | +8.70% |
| KT&G033780 | 197,300 | +1.65% |
| 한국전력015760 | 31,200 | +1.96% |
| LS ELECTRIC010120 | 130,300 | -15.17% |
| SK이노베이션096770 | 114,700 | -7.65% |
| LG화학051910 | 246,000 | -0.61% |
| HD한국조선해양009540 | 248,000 | -3.88% |
| 효성중공업298040 | 1,796,000 | -12.69% |
| SK텔레콤017670 | 77,700 | -0.64% |
| 한미반도체042700 | 168,600 | -9.89% |
| 삼성에스디에스018260 | 205,000 | -0.49% |
| 포스코퓨처엠003670 | 176,000 | -2.92% |
| 기업은행024110 | 19,490 | +1.88% |
| 한화오션042660 | 49,300 | -7.85% |
| 현대글로비스086280 | 201,000 | -0.74% |
| 삼성중공업010140 | 17,010 | -3.90% |
| HD현대일렉트릭267260 | 401,500 | -9.88% |
| 카카오035720 | 32,350 | +9.85% |
| LG003550 | 93,700 | -2.80% |
| 미래에셋증권006800 | 23,950 | -2.64% |
| KT030200 | 51,500 | +3.62% |
| 삼성E&A028050 | 65,200 | -2.54% |
| 한진칼180640 | 185,300 | -1.33% |
| S-Oil010950 | 108,600 | -5.89% |
| DB손해보험005830 | 180,800 | +2.49% |
| 대한항공003490 | 30,200 | +1.51% |
| 두산000150 | 733,000 | -16.80% |
| 한국항공우주047810 | 105,500 | -3.21% |
| 한화시스템272210 | 54,200 | -13.97% |
| HD현대267250 | 130,400 | -7.32% |
| 크래프톤259960 | 220,000 | +4.51% |
| 에이피알278470 | 268,000 | +5.51% |
| 카카오뱅크323410 | 20,750 | +2.98% |
| 현대건설000720 | 83,700 | -5.85% |
| 삼양식품003230 | 1,230,000 | +3.54% |
| 삼성에피스홀딩스0126Z0 | 364,500 | +12.85% |
| 포스코인터내셔널047050 | 50,600 | -3.25% |
| NH투자증권005940 | 23,700 | -2.07% |
| 현대로템064350 | 75,500 | -5.74% |
| 한국금융지주071050 | 142,800 | -4.67% |
| LIG디펜스앤에어로스페이스079550 | 358,500 | -15.45% |
| 한국타이어앤테크놀로지161390 | 64,000 | +10.92% |
| 현대오토에버307950 | 286,500 | -4.82% |
| 아모레퍼시픽090430 | 133,900 | +4.04% |
| 코웨이021240 | 111,300 | +4.31% |
| HD현대마린솔루션443060 | 171,600 | -0.58% |
| SK바이오팜326030 | 90,900 | +11.53% |
| GS078930 | 77,400 | -3.01% |
| LG씨엔에스064400 | 72,900 | -1.88% |
| 삼성증권016360 | 78,800 | -1.50% |
| LG이노텍011070 | 285,500 | -8.35% |
| LG유플러스032640 | 15,930 | +1.98% |
| 하이브352820 | 148,300 | +6.61% |
| 가온전선000500 | 206,000 | -15.57% |
| 한화솔루션009830 | 26,850 | -6.28% |
| 한미약품128940 | 464,500 | +8.91% |
| 유한양행000100 | 82,300 | +4.71% |
| LS006260 | 190,300 | -10.66% |
| 현대차2우B005387 | 155,500 | +2.64% |
| 키움증권039490 | 199,600 | -1.43% |
| 이수페타시스007660 | 70,000 | -14.63% |
| JB금융지주175330 | 27,150 | +3.63% |
| 두산밥캣241560 | 52,500 | +4.17% |
| 삼성카드029780 | 42,250 | +0.72% |
| 오리온271560 | 121,200 | +3.86% |
| 맥쿼리인프라088980 | 9,660 | +0.21% |
| 대우건설047040 | 11,030 | -2.13% |
| 한화000880 | 85,700 | -11.56% |
| NC036570 | 209,500 | +4.23% |
| 카카오페이377300 | 33,100 | +3.60% |
| 대덕전자353200 | 80,900 | -20.22% |
| BNK금융지주138930 | 13,240 | +0.91% |
| 산일전기062040 | 129,200 | -17.34% |
| HD건설기계267270 | 83,500 | +0.12% |
| 현대제철004020 | 28,950 | -0.86% |
| OCI홀딩스010060 | 206,000 | -0.96% |
| 에스원012750 | 99,300 | +0.30% |
| 현대해상001450 | 44,250 | +0.91% |
| DB하이텍000990 | 85,300 | -13.84% |
| LG디스플레이034220 | 7,470 | +1.08% |
| 대한전선001440 | 18,150 | -9.93% |
| 엘앤에프066970 | 84,600 | -8.14% |
| LG생활건강051900 | 238,500 | +2.14% |
| 한미사이언스008930 | 52,200 | +5.67% |
| 현대차우005385 | 153,500 | +1.99% |
| 한온시스템018880 | 3,400 | -4.09% |
| 한화생명088350 | 4,075 | -1.09% |
| SKC011790 | 69,800 | -5.93% |
| 한국가스공사036460 | 37,550 | -0.53% |
| 두산로보틱스454910 | 51,400 | -5.17% |
| KCC002380 | 389,000 | -6.49% |
| CJ001040 | 117,200 | +1.47% |
| 영원무역111770 | 71,500 | +4.69% |
| 포스코DX022100 | 20,400 | -2.63% |
| 강원랜드035250 | 14,550 | +1.54% |
| 서울보증보험031210 | 44,300 | +1.03% |
| 한전기술052690 | 79,300 | -6.71% |
| 넷마블251270 | 35,550 | +3.34% |
| 코스맥스192820 | 266,000 | +6.61% |
| SK바이오사이언스302440 | 36,900 | +6.80% |
| 팬오션028670 | 5,390 | -4.94% |
| 동서026960 | 28,900 | +3.03% |
| 한국콜마161890 | 122,300 | +6.91% |
| 금호석유화학011780 | 111,800 | +1.91% |
| CJ제일제당097950 | 183,800 | +3.26% |
| 현대엘리베이터017800 | 69,400 | +0.29% |
| 미래에셋생명085620 | 19,260 | -1.23% |
| BGF리테일282330 | 151,300 | +2.30% |
| 롯데쇼핑023530 | 91,600 | +0.77% |
| 농심004370 | 408,500 | +1.74% |
| 신세계004170 | 262,500 | -0.38% |
| 코리안리003690 | 13,740 | -1.15% |
| iM금융지주139130 | 15,830 | +1.02% |
| F&F383220 | 64,600 | +1.73% |
| GS건설006360 | 28,300 | -2.25% |
| 일진전기103590 | 49,350 | -11.40% |
| 한화엔진082740 | 28,300 | -10.02% |
| DN오토모티브007340 | 39,350 | -1.62% |
| 한국앤컴퍼니000240 | 24,950 | +4.61% |
| 롯데지주004990 | 23,000 | +2.68% |
| 에스엘005850 | 48,700 | +0.93% |
| 영원무역홀딩스009970 | 185,000 | +4.82% |
| 롯데케미칼011170 | 50,200 | +1.31% |
| 이수스페셜티케미컬457190 | 69,500 | -7.09% |
| 한솔케미칼014680 | 195,700 | -7.91% |
| 케이뱅크279570 | 5,190 | +1.57% |
| 현대지에프홀딩스005440 | 11,470 | +0.09% |
| 아모레퍼시픽홀딩스002790 | 27,600 | +4.94% |
| SK가스018670 | 226,000 | -4.64% |
| 효성004800 | 123,700 | -5.86% |
| 한올바이오파마009420 | 39,500 | +5.47% |
| 미스토홀딩스081660 | 39,300 | +3.42% |
| 이마트139480 | 76,100 | +2.15% |
| 에코프로머티450080 | 28,300 | -5.82% |
| DL이앤씨375500 | 53,200 | -1.12% |
| 한화비전489790 | 40,200 | -15.90% |
| 씨에스윈드112610 | 47,250 | +6.42% |
| 제일기획030000 | 19,600 | +1.45% |
| GS리테일007070 | 23,600 | -0.42% |
| 신영증권001720 | 119,200 | +0.00% |
| 달바글로벌483650 | 154,300 | +3.63% |
| 롯데렌탈089860 | 52,900 | -0.19% |
| 한전KPS051600 | 42,250 | -0.35% |
| 시프트업462870 | 31,350 | +5.56% |
| 현대백화점069960 | 86,600 | +6.26% |
| 두산퓨얼셀336260 | 28,550 | -12.15% |
| 롯데에너지머티리얼즈020150 | 34,050 | -17.65% |
| IPARK현대산업개발294870 | 25,100 | -0.20% |
| 아시아나항공020560 | 8,100 | +2.40% |
| NHN181710 | 51,300 | +4.69% |
| 녹십자006280 | 142,000 | +2.38% |
| 코리아써키트007810 | 66,700 | -15.57% |
| 동원산업006040 | 36,350 | +4.91% |
| HL만도204320 | 33,750 | -2.46% |
| CJ대한통운000120 | 69,400 | +1.76% |
| 풍산103140 | 55,000 | -5.17% |
| 금호타이어073240 | 5,350 | +1.33% |
| 오리온홀딩스001800 | 24,800 | +2.27% |
| 호텔신라008770 | 36,650 | +0.55% |
| LX인터내셔널001120 | 36,400 | -11.33% |
| 대한조선439260 | 35,950 | -3.49% |
| 현대위아011210 | 50,800 | +0.59% |
| SK이터닉스475150 | 38,950 | -2.99% |
| 다우기술023590 | 31,200 | -0.32% |
| LS에코에너지229640 | 41,550 | -12.43% |
| HD현대마린엔진071970 | 37,450 | -6.84% |
| 오뚜기007310 | 322,000 | +1.90% |
| 한일시멘트300720 | 17,070 | +2.52% |
| 효성티앤씨298020 | 288,500 | -0.35% |
| 대웅제약069620 | 107,400 | +3.87% |
| HDC012630 | 21,300 | -0.93% |
| 코스모신소재005070 | 35,800 | -5.79% |
| KB발해인프라415640 | 9,870 | -0.80% |
| 코오롱인더120110 | 40,000 | -3.26% |
| 더블유게임즈192080 | 55,600 | +0.36% |
| 하이트진로000080 | 16,690 | +3.41% |
| 롯데웰푸드280360 | 126,500 | +5.86% |
| 케이씨텍281820 | 58,100 | -20.74% |
| 삼성화재우000815 | 386,000 | -1.15% |
| SK네트웍스001740 | 5,750 | -2.87% |
| 미래에셋증권2우B00680K | 8,870 | -2.53% |
| SK디스커버리006120 | 62,100 | +3.33% |
| SK아이이테크놀로지361610 | 13,400 | -6.82% |
| HJ중공업097230 | 11,650 | -4.35% |
| 한화투자증권003530 | 3,905 | -2.13% |
| 대신증권003540 | 22,150 | -1.12% |
| 롯데칠성005300 | 111,300 | +6.81% |
| NICE평가정보030190 | 17,550 | +2.03% |
| HD현대에너지솔루션322000 | 90,000 | -1.10% |
| 삼성전기우009155 | 340,500 | -13.47% |
| 세아베스틸지주001430 | 27,900 | -5.10% |
| DL000210 | 46,850 | +4.46% |
| 후성093370 | 9,010 | -8.81% |
| 한샘009240 | 41,450 | +2.35% |
| 쿠쿠홀딩스192400 | 27,050 | +0.00% |
| 대웅003090 | 16,570 | +3.50% |
| 태광산업003240 | 863,000 | +1.77% |
| LG전자우066575 | 54,100 | -2.52% |
| 두산우000155 | 264,500 | -14.40% |
| 교보증권030610 | 7,960 | -1.61% |
| 파라다이스034230 | 9,920 | +1.74% |
| 경동나비엔009450 | 61,700 | +3.35% |
| 롯데정밀화학004000 | 34,950 | -0.85% |
| 삼화콘덴서001820 | 84,500 | -15.75% |
| 종근당185750 | 63,700 | +3.58% |
| CJ CGV079160 | 5,280 | +0.96% |
| 롯데관광개발032350 | 10,540 | +1.15% |
| LG화학우051915 | 110,400 | -1.25% |
| 디아이003160 | 29,050 | -17.94% |
| 지역난방공사071320 | 71,400 | +0.00% |
| 에스디바이오센서137310 | 6,640 | +1.68% |
| 한국카본017960 | 15,350 | -4.72% |
| 유안타증권003470 | 3,940 | -2.35% |
| SK케미칼285130 | 44,000 | +2.09% |
| 세방전지004490 | 54,300 | -1.09% |
| 빙그레005180 | 84,000 | +3.83% |
| 롯데손해보험000400 | 2,380 | -1.04% |
| 한화손해보험000370 | 6,220 | -2.35% |
| 보령003850 | 8,540 | +2.28% |
| 삼아알미늄006110 | 46,300 | -14.26% |
| 한국금융지주우071055 | 118,700 | -4.66% |
| 이노션214320 | 17,600 | +0.57% |
| 한국쉘석유002960 | 517,000 | -0.58% |
| HS효성첨단소재298050 | 150,900 | -0.59% |
| 현대그린푸드453340 | 20,300 | +2.01% |
| 대원전선006340 | 8,300 | -10.27% |
| 해성디에스195870 | 38,100 | -15.43% |
| 미원에스씨268280 | 130,500 | +0.08% |
| LF093050 | 22,150 | +2.07% |
| SNT홀딩스036530 | 42,450 | -4.28% |
| 금양001570 | 9,900 | -4.62% |
| TKG휴켐스069260 | 15,420 | +1.18% |
| SNT다이내믹스003570 | 25,000 | -2.91% |
| 대한해운005880 | 1,921 | -4.90% |
| 동원시스템즈014820 | 21,550 | -0.69% |
| 대상001680 | 17,760 | +3.92% |
| 명인제약317450 | 42,150 | +3.82% |
| 미원상사002840 | 136,700 | -1.44% |
| 맵스리얼티094800 | 6,630 | -1.49% |
| SK오션플랜트100090 | 9,540 | -2.15% |
| 솔루엠248070 | 12,680 | -4.95% |
| 전진건설로봇079900 | 41,500 | +4.53% |
| STX엔진077970 | 14,850 | -6.49% |
| 동아제약000640 | 88,600 | +1.03% |
| 넥센타이어002350 | 5,990 | +2.39% |
| SNT모티브064960 | 24,250 | +1.89% |
| 대한유화006650 | 89,300 | +1.71% |
| JW중외제약001060 | 23,500 | +1.51% |
| 영풍000670 | 31,100 | +0.00% |
| E1017940 | 82,900 | -0.48% |
| 한화머시너리앤서비스홀딩스0220W0 | 6,820 | -12.11% |
| LX홀딩스383800 | 7,400 | -5.61% |
| GS피앤엘499790 | 28,200 | -13.23% |
| 제주항공089590 | 6,670 | +14.21% |
| 한일홀딩스003300 | 17,180 | +1.12% |
| 쿠쿠홈시스284740 | 23,600 | +0.43% |
| 파미셀005690 | 8,680 | -4.72% |
| F&F홀딩스007700 | 13,360 | +0.15% |
| 한국단자025540 | 50,600 | +0.00% |
| GKL114090 | 8,240 | +1.10% |
| DI동일001530 | 24,450 | -2.20% |
| OCI456040 | 55,800 | -4.94% |
| KG스틸016380 | 4,945 | -2.66% |
| 세아홀딩스058650 | 121,900 | +0.00% |
| 태영건설009410 | 1,484 | -1.00% |
| 풍산홀딩스005810 | 33,700 | -1.89% |
| 비에이치090460 | 14,200 | -9.21% |
| CJ4우(전환)00104K | 115,000 | +1.68% |
| SNT에너지100840 | 24,200 | +3.64% |
| 솔루스첨단소재336370 | 6,850 | -9.03% |
| 바이오노트377740 | 4,740 | +0.21% |
| 애경케미칼161000 | 9,680 | -6.74% |
| 한국철강104700 | 12,910 | +0.00% |
| 삼양사145990 | 44,250 | +0.57% |
| 녹십자홀딩스005250 | 9,700 | +1.89% |
| DB012030 | 2,230 | -5.51% |
| 광전자017900 | 7,580 | -16.79% |
| SGC에너지005090 | 31,800 | +1.11% |
| KG모빌리티003620 | 2,210 | -0.90% |
| 조광피혁004700 | 65,900 | +3.29% |
| 동국제강460860 | 8,780 | -4.04% |
| 현대차증권001500 | 7,020 | -2.23% |
| 대신증권우003545 | 18,530 | +0.49% |
| 세아제강지주003030 | 105,800 | -7.44% |
| 신풍제약019170 | 8,210 | -2.03% |
| 삼천리004690 | 120,800 | +1.34% |
| SK증권001510 | 1,831 | -3.88% |
| PI첨단소재178920 | 14,650 | -3.62% |
| 하나투어039130 | 29,000 | +2.84% |
| 한화갤러리아452260 | 2,155 | -4.43% |
| NICE034310 | 11,480 | +0.00% |
| 아이에스동서010780 | 14,060 | -0.42% |
| 부국증권001270 | 39,850 | -1.85% |
| 세진중공업075580 | 7,220 | -4.87% |
| 삼양홀딩스000070 | 53,300 | +0.76% |
| 일동제약249420 | 12,740 | +2.74% |
| 아모레퍼시픽우090435 | 38,000 | +4.11% |
| 대덕008060 | 12,910 | -8.44% |
| 아세아002030 | 195,400 | +0.57% |
| DB증권016610 | 9,510 | -0.52% |
| 고려제강002240 | 14,640 | -2.33% |
| 농심홀딩스072710 | 85,300 | +0.24% |
| LX세미콘108320 | 24,400 | -6.69% |
| KISCO홀딩스001940 | 27,600 | -0.18% |
| 한섬020000 | 18,170 | -0.98% |
| 흥아해운003280 | 1,605 | -5.14% |
| 케이씨029460 | 35,650 | -7.40% |
| NH투자증권우005945 | 20,400 | -1.21% |
| 부광약품003000 | 3,895 | +1.83% |
| 한화3우B00088K | 25,950 | -6.49% |
| 한솔테크닉스004710 | 7,150 | -16.28% |
| 쏘카403550 | 9,830 | -2.09% |
| 삼영무역002810 | 20,000 | +0.25% |
| 드림텍192650 | 5,450 | -14.58% |
| 명신산업009900 | 7,010 | -5.27% |
| 일진하이솔루스271940 | 9,910 | -4.07% |
| INVENI015360 | 13,700 | -0.72% |
| KPX홀딩스092230 | 92,100 | +0.99% |
| KCC글라스344820 | 22,450 | -1.75% |
| 코스모화학005420 | 9,340 | -5.56% |
| 자화전자033240 | 16,600 | -7.05% |
| 현대차3우B005389 | 152,400 | +1.67% |
| 신세계인터내셔날031430 | 10,120 | -0.10% |
| 유니드014830 | 51,800 | -1.71% |
| 유진투자증권001200 | 3,555 | -1.93% |
| 덴티움145720 | 39,900 | +0.38% |
| 신도리코029530 | 36,100 | +0.84% |
| 현대퓨처넷126560 | 3,180 | -0.62% |
| 세아제강306200 | 117,500 | -5.01% |
| 동아에스티170900 | 35,000 | -0.14% |
| BGF027410 | 3,525 | -1.54% |
| 삼립005610 | 38,500 | +0.92% |
| 한세실업105630 | 8,330 | +0.12% |
| 신대양제지016590 | 8,300 | +0.61% |
| SIMPAC009160 | 5,310 | +5.15% |
| 엠앤씨솔루션484870 | 11,980 | -8.76% |
| 삼성SDI우006405 | 199,700 | -6.68% |
| 진에어272450 | 6,190 | +7.47% |
| 넥센005720 | 6,150 | -0.49% |
| 아세아시멘트183190 | 8,980 | +0.22% |
| 한전산업130660 | 9,740 | -3.56% |
| 제이에스코퍼레이션194370 | 11,200 | -0.44% |
| 광동제약009290 | 6,430 | +1.74% |
| 스틱인베스트먼트026890 | 8,270 | +2.61% |
| 풀무원017810 | 8,370 | +2.57% |
| 제주은행006220 | 8,300 | +0.73% |
| 에스엠벡셀010580 | 2,760 | -10.97% |
| 금호건설002990 | 8,180 | -5.32% |
| HL홀딩스060980 | 33,900 | -1.45% |
| 일진홀딩스015860 | 6,130 | -4.37% |
| 삼양바이오팜0120G0 | 40,150 | +2.16% |
| 율촌화학008730 | 12,100 | -2.26% |
| 콜마홀딩스024720 | 8,530 | +1.43% |
| 현대코퍼레이션011760 | 22,300 | -1.98% |
| 삼성물산우B02826K | 196,500 | -3.68% |
| 국도화학007690 | 31,150 | -0.95% |
| 엠씨넥스097520 | 16,290 | -4.79% |
| 동국홀딩스001230 | 1,800 | -3.64% |
| 한양증권001750 | 18,640 | -0.05% |
| 한국화장품제조003350 | 12,250 | +4.34% |
| S-Oil우010955 | 71,000 | -5.33% |
| 아세아제지002310 | 7,140 | -0.14% |
| 퍼시스016800 | 24,150 | -1.02% |
| 남해화학025860 | 5,650 | +0.18% |
| 한국자산신탁123890 | 2,285 | +0.00% |
| 한국공항005430 | 86,900 | -0.69% |
| 대한제강084010 | 7,950 | -7.02% |
| 수산인더스트리126720 | 19,370 | -0.21% |
| 애경산업018250 | 10,480 | +1.06% |
| 삼진제약005500 | 20,400 | -1.45% |
| 서연이화200880 | 9,920 | -1.39% |
| 아이마켓코리아122900 | 8,120 | -0.85% |
| JW홀딩스096760 | 3,640 | -2.15% |
| 광주신세계037710 | 35,000 | -1.82% |
| KSS해운044450 | 11,650 | -1.35% |
| 대상홀딩스084690 | 7,210 | +0.98% |
| 한진002320 | 16,670 | -3.81% |
| KG모빌리티플랫폼381970 | 5,420 | -0.91% |
| TCC스틸002710 | 9,890 | -7.22% |
| 신성이엔지011930 | 12,610 | -9.67% |
| 서울가스017390 | 52,300 | +0.19% |
| 넥스틸092790 | 9,840 | -7.61% |
| 코오롱002020 | 19,790 | -2.51% |
| 유나이티드제약033270 | 16,010 | +0.69% |
| 에이플러스에셋244920 | 11,630 | +1.22% |
| TYM002900 | 6,210 | -0.96% |
| 에어부산298690 | 1,561 | +5.47% |
| 송원산업004430 | 10,370 | -1.33% |
| 자이에스앤디317400 | 6,540 | -4.25% |
| 롯데이노베이트286940 | 16,410 | -3.81% |
| 대원강업000430 | 4,035 | +0.37% |
| 미원화학134380 | 11,200 | +0.00% |
| 한국토지신탁034830 | 979 | -1.41% |
| LX하우시스108670 | 27,250 | -2.15% |
| KG케미칼001390 | 3,670 | -1.87% |
| 천일고속000650 | 164,500 | -3.29% |
| 트리니티항공091810 | 2,390 | +9.89% |
| 남양유업003920 | 41,950 | +0.12% |
| 일신방직003200 | 10,450 | -0.19% |
| 대한제당001790 | 2,770 | +0.73% |
| 선진136490 | 10,040 | +0.00% |
| 세방004360 | 12,280 | -2.00% |
| 잇츠한불226320 | 10,680 | +0.19% |
| 포스코스틸리온058430 | 3,905 | -1.14% |
| KPX케미칼025000 | 56,500 | -3.25% |
| 프레스티지바이오파마950210 | 4,015 | -0.12% |
| 에이블씨엔씨078520 | 9,250 | -0.22% |
| 이수화학005950 | 8,750 | -4.27% |
| 삼부토건001470 | 347 | -3.07% |
| 티엠씨217590 | 9,140 | -11.43% |
| 퍼스텍010820 | 4,485 | -9.49% |
| 코오롱글로벌003070 | 8,600 | -0.12% |
| 계룡건설013580 | 24,500 | -0.81% |
| 삼영전자005680 | 11,200 | +0.72% |
| 코스맥스비티아이044820 | 22,950 | +1.32% |
| 일성아이에스003120 | 20,800 | +0.97% |
| 화신010690 | 6,180 | -2.83% |
| 유니퀘스트077500 | 10,100 | -12.48% |
| 다올투자증권030210 | 3,575 | -1.79% |
| 모토닉009680 | 9,950 | -0.70% |
| GS글로벌001250 | 2,610 | -3.69% |
| 사조대림003960 | 23,500 | -1.67% |
| 현대약품004310 | 6,630 | +1.69% |
| BYC001460 | 33,900 | -0.73% |
| LS네트웍스000680 | 2,645 | -2.58% |
| SBS034120 | 11,340 | +0.27% |
| 무학033920 | 7,250 | -1.23% |
| 서흥008490 | 18,060 | +1.40% |
| 동아지질028100 | 17,820 | -5.01% |
| SK우03473K | 353,500 | -7.70% |
| 경방000050 | 7,410 | -2.50% |
| 사조산업007160 | 39,650 | -0.75% |
| 엘브이엠씨홀딩스900140 | 1,037 | -1.24% |
| 흥국화재000540 | 3,100 | +0.00% |
| 삼화전기009470 | 30,200 | -7.79% |
| 환인제약016580 | 10,760 | -0.92% |
| 대동000490 | 6,840 | -1.44% |
| 진양홀딩스100250 | 3,055 | -0.33% |
| 미창석유003650 | 113,500 | +0.00% |
| 더본코리아475560 | 13,060 | -1.36% |
| 백산035150 | 9,940 | +0.10% |
| 휴스틸005010 | 3,370 | -4.53% |
| CR홀딩스000480 | 4,065 | -1.09% |
| LG생활건강우051905 | 91,800 | +1.44% |
| 노루홀딩스000320 | 14,020 | -1.27% |
| 두산2우B000157 | 219,000 | -13.44% |
| 대성에너지117580 | 6,830 | -1.30% |
| 교촌에프앤비339770 | 3,755 | +0.27% |
| 미래산업025560 | 6,770 | -11.50% |
| 방림003610 | 5,850 | +0.86% |
| 한농화성011500 | 11,980 | -5.97% |
| PKC001340 | 4,175 | -4.79% |
| LG우003555 | 62,100 | -0.64% |
| 이리츠코크렙088260 | 2,980 | +0.00% |
| YG PLUS037270 | 2,820 | -0.70% |
| HDC랩스039570 | 7,090 | -0.56% |
| 신세계 I&C035510 | 12,910 | -2.42% |
| 대원제약003220 | 7,980 | -0.99% |
| 우진105840 | 8,840 | -6.65% |
| 대한제분001130 | 10,680 | +0.09% |
| AJ네트웍스095570 | 4,025 | -0.86% |
| 한미글로벌053690 | 16,560 | -0.24% |
| 종근당홀딩스001630 | 35,950 | +2.28% |
| 스카이라이프053210 | 3,765 | +1.76% |
| 도화엔지니어링002150 | 5,370 | +4.27% |
| 하이트진로홀딩스000140 | 7,650 | +0.53% |
| 성신양회004980 | 7,190 | -0.14% |
| 동성케미컬102260 | 3,440 | -1.71% |
| HS효성487570 | 46,400 | -2.73% |
| 대성산업128820 | 3,770 | -3.46% |
| SP삼화000390 | 6,340 | -0.94% |
| 경농002100 | 8,850 | -0.67% |
| 동부건설005960 | 7,460 | -1.84% |
| 삼일제약000520 | 7,670 | -0.26% |
| 이연제약102460 | 9,320 | -0.85% |
| 한세예스24홀딩스016450 | 4,245 | -0.70% |
| 대신증권2우B003547 | 17,900 | +0.51% |
| JW생명과학234080 | 10,610 | +0.76% |
| DS단석017860 | 9,400 | -3.79% |
| 삼영003720 | 4,835 | -6.12% |
| 노루페인트090350 | 8,060 | -0.98% |
| 유화증권003460 | 2,820 | -0.53% |
| 서연007860 | 6,810 | -0.44% |
| 사조씨푸드014710 | 9,450 | -0.53% |
| 디아이씨092200 | 4,050 | -4.26% |
| 영진약품003520 | 859 | -4.98% |
| 대창단조015230 | 5,820 | -1.69% |
| 한솔제지213500 | 6,640 | -1.04% |
| 유수홀딩스000700 | 6,100 | -0.16% |
| 강남제비스코000860 | 12,090 | -1.47% |
| SJG세종033530 | 5,700 | +0.35% |
| 현대비앤지스틸004560 | 10,190 | -2.67% |
| 우양피앤엘002420 | 4,915 | -4.19% |
| SYTS002170 | 51,200 | +2.20% |
| 화승엔터프라이즈241590 | 2,530 | +1.00% |
| 아모레퍼시픽홀딩스3우C00279K | 20,950 | +2.70% |
| 동화약품000020 | 5,220 | -0.19% |
| 하나제약293480 | 8,190 | +0.24% |
| MH머트리얼즈001080 | 4,305 | +13.29% |
| 삼양패키징272550 | 9,700 | -0.31% |
| 한국주철관000970 | 6,330 | -0.47% |
| 지누스013890 | 6,370 | +3.07% |
| 신라교역004970 | 8,940 | +0.22% |
| 삼익THK004380 | 6,900 | -0.86% |
| 해태제과식품101530 | 4,780 | -1.44% |
| 대한화섬003830 | 104,100 | -1.89% |
| 남선알미늄008350 | 1,077 | +0.75% |
| 동국씨엠460850 | 4,600 | -2.44% |
| 알루코001780 | 1,401 | -4.63% |
| CJ제일제당 우097955 | 101,900 | -0.68% |
| 디씨엠024090 | 11,900 | +0.85% |
| 한국석유004090 | 10,450 | -5.09% |
| 신흥004080 | 14,540 | +0.14% |
| 금호석유화학우011785 | 44,050 | -0.34% |
| 효성ITX094280 | 11,530 | -0.95% |
| 태경산업015890 | 4,545 | +0.00% |
| 미원홀딩스107590 | 56,700 | -0.53% |
| SK디앤디210980 | 2,060 | -2.60% |
| 효성화학298000 | 34,950 | -6.43% |
| 롯데하이마트071840 | 5,550 | +0.18% |
| 일양약품007570 | 6,950 | +1.16% |
| 조선내화462520 | 10,750 | -1.01% |
| CJ우001045 | 57,300 | +0.70% |
| 제일약품271980 | 8,730 | +0.23% |
| 웅진016880 | 1,635 | +2.19% |
| 한진중공업홀딩스003480 | 4,220 | -1.52% |
| 미래에셋증권우006805 | 9,310 | -2.21% |
| 경인양행012610 | 3,015 | -0.66% |
| 한솔홀딩스004150 | 3,045 | -1.46% |
| 두올016740 | 4,325 | -0.35% |
| 텔코웨어078000 | 13,240 | -1.05% |
| 한신공영004960 | 10,340 | -2.73% |
| 조일알미늄018470 | 4,840 | -1.93% |
| 키다리스튜디오020120 | 3,250 | -3.85% |
| 경보제약214390 | 5,150 | -0.58% |
| 경동도시가스267290 | 20,150 | -1.71% |
| 금강공업014280 | 4,095 | +0.61% |
| 일진다이아081000 | 8,390 | -1.29% |
| 신영와코루005800 | 13,200 | +0.46% |
| 삼성제약001360 | 1,250 | -0.48% |
| HDC현대EP089470 | 3,655 | -0.81% |
| 디와이파워210540 | 10,590 | +0.00% |
| 화승인더006060 | 2,110 | +0.48% |
| 이구산업025820 | 3,410 | -2.71% |
| 신원009270 | 1,004 | -1.57% |
| 한독002390 | 8,220 | +0.24% |
| 인천도시가스034590 | 25,650 | +0.20% |
| 화승코퍼레이션013520 | 2,275 | -0.44% |
| 아시아나IDT267850 | 10,310 | +6.29% |
| KBI동양철관008970 | 1,069 | -5.40% |
| 극동유화014530 | 3,175 | -1.40% |
| 현대코퍼레이션홀딩스227840 | 12,120 | -1.70% |
| KCTC009070 | 3,630 | -2.16% |
| 동성제약002210 | 1,134 | -0.61% |
| STX011810 | 3,530 | +0.71% |
| 제일파마홀딩스002620 | 6,820 | +1.49% |
| 토니모리214420 | 4,430 | -0.45% |
| HS화성002460 | 10,790 | -1.46% |
| 대성홀딩스016710 | 6,690 | -0.30% |
| 수산세보틱스017550 | 1,707 | -2.79% |
| 샘표식품248170 | 23,200 | +0.43% |
| 그린케미칼083420 | 4,360 | -4.28% |
| 태양금속004100 | 2,940 | +3.16% |
| DKME015590 | 1,989 | +2.63% |
| LG헬로비전037560 | 1,355 | -1.24% |
| 동남합성023450 | 29,450 | +0.17% |
| 동양001520 | 988 | +2.17% |
| 세원정공021820 | 10,380 | +0.10% |
| 현대리바트079430 | 5,140 | -3.02% |
| 디와이013570 | 3,905 | +0.26% |
| KC코트렐119650 | 459 | +1.55% |
| HS애드035000 | 6,210 | +0.32% |
| 와이투솔루션011690 | 2,670 | -10.10% |
| 무림P&P009580 | 1,594 | +0.50% |
| 태경비케이014580 | 3,565 | -0.56% |
| 사조동아원008040 | 7,120 | +3.04% |
| 경동인베스트012320 | 41,050 | -0.85% |
| HL D&I014790 | 2,585 | +5.08% |
| 한국무브넥스010100 | 3,065 | -1.45% |
| 샘표007540 | 46,450 | -1.80% |
| 영보화학014440 | 4,740 | +0.00% |
| 테이팩스055490 | 20,050 | -2.43% |
| NPC004250 | 2,550 | -0.97% |
| 조선선재120030 | 74,000 | -0.80% |
| 삼익악기002450 | 1,039 | -0.76% |
| 대창012800 | 1,001 | -1.57% |
| 차AI헬스케어025620 | 4,995 | -2.06% |
| 혜인003010 | 7,200 | -6.01% |
| 아남전자008700 | 1,170 | -1.18% |
| 모나용평070960 | 1,887 | +1.51% |
| KEC092220 | 2,245 | -5.67% |
| GS우078935 | 50,200 | -2.90% |
| 부국증권우001275 | 29,750 | +0.00% |
| NI스틸008260 | 3,100 | +0.00% |
| 진양산업003780 | 6,890 | +0.44% |
| 크라운제과264900 | 7,140 | -0.42% |
| 황금에스티032560 | 5,240 | -0.38% |
| 성창기업지주000180 | 6,350 | +32.98% |
| 상상인증권001290 | 3,980 | -3.40% |
| 한국수출포장002200 | 2,605 | +0.00% |
| 세이브존I&C067830 | 2,120 | -0.47% |
| 진양화학051630 | 4,045 | +4.79% |
| KTis058860 | 2,460 | +0.20% |
| 한국화장품123690 | 5,250 | -0.57% |
| 동양고속084670 | 28,600 | -3.05% |
| 팜스코036580 | 2,360 | +0.21% |
| 계양전기012200 | 2,410 | -3.98% |
| 금호전기001210 | 6,540 | -7.50% |
| KTcs058850 | 2,020 | +0.00% |
| AK홀딩스006840 | 6,390 | -1.99% |
| 조흥002600 | 139,800 | -0.07% |
| 벽산007210 | 1,275 | +0.00% |
| 까뮤이앤씨013700 | 1,403 | -4.56% |
| CS홀딩스000590 | 73,000 | +0.55% |
| 티와이홀딩스363280 | 1,815 | -1.09% |
| 동일산업004890 | 33,600 | -1.32% |
| 화천기계010660 | 3,765 | +0.27% |
| 삼원강재023000 | 2,065 | +0.00% |
| 진흥기업002780 | 5,580 | -3.79% |
| 삼성공조006660 | 9,820 | -4.47% |
| 티에이치엔019180 | 4,425 | +0.00% |
| HLB글로벌003580 | 1,602 | -4.24% |
| 화천기공000850 | 35,800 | -1.24% |
| 아주스틸139990 | 2,050 | +0.24% |
| 유한양행우000105 | 67,000 | +1.67% |
| 인지컨트롤스023800 | 4,915 | -0.30% |
| 태림포장011280 | 1,087 | -3.21% |
| 한일철강002220 | 2,950 | +6.88% |
| DL이앤씨2우(전환)37550L | 37,650 | +1.21% |
| 한솔로지스틱스009180 | 2,700 | -0.55% |
| TP007980 | 1,569 | +0.26% |
| 남광토건001260 | 7,790 | +1.83% |
| DRB동일004840 | 3,800 | +0.00% |
| DSR제강069730 | 5,000 | -4.58% |
| 동방아그로007590 | 5,400 | -0.55% |
| 동일고무벨트163560 | 5,310 | +0.76% |
| SK이노베이션우096775 | 59,100 | -4.98% |
| 동방004140 | 1,528 | -0.26% |
| 크라운해태홀딩스005740 | 4,840 | -0.92% |
| 삼호개발010960 | 3,000 | -0.33% |
| 사조오양006090 | 7,650 | -0.78% |
| 국제약품002720 | 3,285 | -3.38% |
| 지엠비코리아013870 | 3,670 | +0.00% |
| 주성코퍼레이션109070 | 5,640 | -5.05% |
| 한국제지027970 | 1,810 | -0.33% |
| 일성건설013360 | 1,254 | -1.49% |
| 아모레퍼시픽홀딩스우002795 | 10,600 | +0.19% |
| 대림바스005750 | 4,110 | +0.24% |
| 동인기연111380 | 11,000 | -0.90% |
| 제일연마001560 | 8,870 | +1.03% |
| 금호에이치티214330 | 6,370 | -5.77% |
| 디와이덕양024900 | 1,985 | -1.73% |
| 일동홀딩스000230 | 5,540 | -0.72% |
| 팜젠사이언스004720 | 2,900 | +0.69% |
| 신일전자002700 | 935 | -0.95% |
| 우신시스템017370 | 3,600 | +0.14% |
| 웅진씽크빅095720 | 1,133 | -1.90% |
| 두산퓨얼셀1우33626K | 4,840 | -4.54% |
| 페이퍼코리아001020 | 1,869 | -0.32% |
| 삼정펄프009770 | 25,650 | -0.97% |
| 비상교육100220 | 4,885 | -0.51% |
| DSR155660 | 3,970 | -1.37% |
| 종근당바이오063160 | 11,400 | -0.96% |
| 코오롱인더우120115 | 22,750 | -2.36% |
| 한신기계011700 | 1,935 | -2.03% |
| 휴니드005870 | 4,285 | -17.75% |
| 대현016090 | 1,426 | +0.07% |
| CJ씨푸드011150 | 1,732 | +1.82% |
| 진양폴리010640 | 3,710 | +0.13% |
| 한국내화010040 | 1,503 | -4.21% |
| 엔케이085310 | 8,440 | +0.00% |
| 아이티센씨티에스031820 | 4,975 | -1.29% |
| 휴비스079980 | 1,761 | -0.56% |
| 삼성출판사068290 | 5,980 | +0.34% |
| 보락002760 | 983 | +1.24% |
| 대교019680 | 1,487 | -0.67% |
| 유유제약000220 | 3,740 | +0.54% |
| 하이스틸071090 | 2,885 | -3.35% |
| 이월드084680 | 2,075 | +0.24% |
| 깨끗한나라004540 | 1,554 | +32.82% |
| 삼일씨엔에스004440 | 4,515 | -0.55% |
| 무림페이퍼009200 | 1,381 | +3.06% |
| 다스코058730 | 2,775 | -7.19% |
| 동원모빌리티018500 | 1,220 | -0.41% |
| 삼화왕관004450 | 25,950 | -1.14% |
| 우성006980 | 19,290 | +6.05% |
| 일진디스플020760 | 902 | -0.33% |
| 호전실업111110 | 6,100 | -1.93% |
| 선도전기007610 | 3,080 | -5.67% |
| 남양유업우003925 | 30,200 | +2.20% |
| 한국특강007280 | 1,930 | +4.78% |
| 새론오토모티브075180 | 2,800 | -2.44% |
| 유엔젤072130 | 4,240 | -1.05% |
| 서울식품004410 | 1,357 | +0.30% |
| 범양건영002410 | 1,935 | -5.38% |
| 씨케이솔루션480370 | 1,623 | -5.14% |
| 써니전자004770 | 1,473 | -2.19% |
| BYC우001465 | 24,050 | +0.21% |
| 대영포장014160 | 2,390 | -0.42% |
| 인터지스129260 | 1,767 | -1.78% |
| 롯데칠성우005305 | 65,400 | +2.19% |
| SJM홀딩스025530 | 3,475 | +0.43% |
| 한화머시너리앤서비스홀딩스3우B0220WL | 2,155 | -2.71% |
| 태경케미컬006890 | 4,435 | -0.22% |
| SJM123700 | 3,250 | +1.25% |
| 기신정기092440 | 1,745 | +1.99% |
| 전방000950 | 30,300 | +0.33% |
| 인팩023810 | 5,050 | -2.88% |
| SK디스커버리우006125 | 40,000 | -0.25% |
| 유화증권우003465 | 2,940 | +2.26% |
| SK케미칼우28513K | 23,450 | -0.21% |
| 유안타증권우003475 | 3,805 | -2.06% |
| 코리아써우007815 | 16,590 | -5.74% |
| 모나리자012690 | 1,322 | +0.15% |
| 유니켐011330 | 5,010 | -10.54% |
| 인바이오젠101140 | 4,820 | +3.99% |
| 진원생명과학011000 | 2,670 | -7.45% |
| 화승알앤에이378850 | 2,560 | -1.54% |
| 조비001550 | 9,300 | -0.53% |
| 서원021050 | 980 | -1.01% |
| 평화홀딩스010770 | 3,185 | -2.30% |
| 신송홀딩스006880 | 3,920 | -1.63% |
| 대호에이엘069460 | 2,660 | -3.27% |
| 한컴라이프케어372910 | 1,648 | -2.77% |
| 평화산업090080 | 841 | +0.00% |
| 덕성004830 | 2,890 | -1.70% |
| 에이프로젠007460 | 1,793 | +1.53% |
| TBH글로벌084870 | 2,300 | +3.60% |
| 이엔플러스074610 | 511 | -7.93% |
| 케이비아이동국실업001620 | 2,040 | +0.00% |
| 아진전자부품009320 | 891 | -2.09% |
| 현대건설우000725 | 43,800 | +3.06% |
| 고려산업002140 | 1,738 | -2.03% |
| SB성보003080 | 2,180 | +0.46% |
| 부산산업011390 | 41,350 | -0.96% |
| DL이앤씨우37550K | 20,450 | -0.73% |
| SH에너지화학002360 | 3,700 | -2.63% |
| 엑시큐어하이트론019490 | 541 | -7.36% |
| 유성기업002920 | 1,566 | -0.63% |
| SG세계물산004060 | 2,005 | -0.99% |
| 광명전기017040 | 932 | +1.19% |
| 인디에프014990 | 2,720 | -4.56% |
| 한화솔루션우009835 | 15,430 | -5.57% |
| 상신브레이크041650 | 1,856 | -0.91% |
| DYP092780 | 3,010 | -3.37% |
| 에이프로젠바이오로직스003060 | 1,328 | +0.99% |
| 오리엔트바이오002630 | 1,329 | +8.22% |
| 문배철강008420 | 1,921 | -0.31% |
| 대덕전자1우35320K | 18,980 | -11.10% |
| 유니드비티플러스446070 | 3,650 | -1.88% |
| 삼화전자011230 | 2,005 | -3.84% |
| 한국종합기술023350 | 3,490 | -1.41% |
| 유니온000910 | 2,420 | -3.97% |
| 우성머티리얼스011300 | 1,867 | -1.16% |
| 부국철강026940 | 1,887 | -1.62% |
| 금비008870 | 38,500 | +0.92% |
| 영화금속012280 | 3,900 | -1.76% |
| 명문제약017180 | 1,101 | -1.43% |
| 온타이드005320 | 1,117 | -0.80% |
| 대양금속009190 | 818 | -1.45% |
| 에쓰씨엔지니어링023960 | 963 | -3.22% |
| 시디즈134790 | 18,460 | +0.00% |
| DL우000215 | 20,650 | -2.82% |
| 조광페인트004910 | 2,850 | -4.84% |
| 마니커027740 | 1,157 | -0.26% |
| 신풍002870 | 961 | +1.37% |
| 화인베스틸133820 | 923 | -3.55% |
| 씨아이테크004920 | 6,660 | -2.92% |
| 세우글로벌013000 | 1,228 | +3.02% |
| MDS스피어009810 | 1,750 | +4.92% |
| 아센디오012170 | 3,100 | -2.21% |
| 이화산업000760 | 11,960 | +0.76% |
| 핸즈코퍼레이션143210 | 1,199 | +3.27% |
| 보해양조000890 | 1,191 | -1.73% |
| 우진플라임049800 | 1,680 | +4.48% |
| 일신석재007110 | 2,095 | -4.77% |
| 콘텐트리중앙036420 | 1,687 | -2.15% |
| 성문전자014910 | 1,435 | -5.90% |
| 티웨이홀딩스004870 | 1,387 | +0.43% |
| 갤럭시아에스엠011420 | 1,137 | -5.56% |
| 유니온머티리얼047400 | 746 | -2.61% |
| 이건산업008250 | 2,880 | -0.17% |
| 한진칼우18064K | 62,000 | +22.29% |
| 디와이에이002880 | 3,360 | +0.45% |
| 세방우004365 | 8,280 | +0.24% |
| 원림005820 | 13,610 | -1.66% |
| 대한방직001070 | 5,850 | +7.14% |
| 블루산업개발006740 | 3,335 | -2.91% |
| 한창제지009460 | 2,500 | -1.57% |
| 진도088790 | 2,305 | -3.56% |
| 한세엠케이069640 | 1,374 | +4.25% |
| 체시스033250 | 3,970 | -13.03% |
| 씨티알모빌리티308170 | 3,190 | -13.43% |
| 대림통상006570 | 1,875 | +0.00% |
| 한국주강025890 | 2,525 | +1.81% |
| 우진아이엔에스010400 | 3,555 | -2.47% |
| 한익스프레스014130 | 2,315 | +0.65% |
| 대구백화점006370 | 2,475 | -1.59% |
| 메타랩스090370 | 999 | -2.25% |
| WISCOM024070 | 1,710 | -0.64% |
| 한화투자증권우003535 | 5,540 | +1.09% |
| 한솔홈데코025750 | 1,605 | -0.31% |
| 미래아이앤지007120 | 971 | +0.83% |
| 넥센타이어1우B002355 | 3,825 | -1.16% |
| 신풍제약우019175 | 12,320 | -0.65% |
| 영흥012160 | 1,635 | +5.14% |
| 솔루스첨단소재1우33637K | 1,500 | -0.13% |
| 대한항공우003495 | 21,650 | +1.88% |
| 남성004270 | 5,130 | -0.97% |
| 동원수산030720 | 5,060 | -1.17% |
| 참엔지니어링009310 | 1,065 | -1.57% |
| 동일제강002690 | 1,144 | -8.63% |
| 한성기업003680 | 3,255 | -2.25% |
| 호텔신라우008775 | 27,150 | -0.18% |
| 두산퓨얼셀2우B33626L | 6,930 | -1.00% |
| KR모터스000040 | 1,056 | -1.77% |
| 이스타코015020 | 928 | -1.49% |
| 대상우001685 | 13,990 | +0.00% |
| 에넥스011090 | 1,609 | -3.65% |
| 태원물산001420 | 2,580 | -0.19% |
| 메타케어118000 | 848 | -2.64% |
| 대원전선우006345 | 6,860 | -10.56% |
| 롯데지주우00499K | 22,300 | -1.98% |
| 윌비스008600 | 2,620 | -6.09% |
| KC그린홀딩스009440 | 756 | +2.44% |
| LX하우시스우108675 | 17,050 | -0.35% |
| 형지엘리트093240 | 1,383 | -4.02% |
| SG글로벌001380 | 760 | -2.69% |
| 비비안002070 | 3,415 | -3.80% |
| 모나미005360 | 859 | +0.47% |
| 넥센우005725 | 4,380 | -0.11% |
| 녹십자홀딩스2우005257 | 16,910 | -3.15% |
| 코아스071950 | 985 | -1.40% |
| 하이트진로2우B000087 | 12,210 | +1.08% |
| 대한제당우001795 | 2,095 | -0.24% |
| 태양금속우004105 | 4,090 | +1.24% |
| MH에탄올023150 | 2,110 | -3.87% |
| 코오롱우002025 | 11,190 | -0.36% |
| 프리티006490 | 720 | -1.23% |
| SUN&L002820 | 1,001 | +0.50% |
| 케이아이이009140 | 9,540 | -3.64% |
| 대덕1우00806K | 10,300 | -2.28% |
| STX그린로지스465770 | 1,682 | -5.19% |
| 대원화성024890 | 1,402 | -1.13% |
| 삼양사우145995 | 31,150 | -0.16% |
| 한국전자홀딩스006200 | 1,212 | -1.46% |
| 한화갤러리아우45226K | 3,830 | -2.54% |
| 코리아써키트2우B00781K | 13,750 | -4.78% |
| LX홀딩스1우38380K | 7,390 | -2.38% |
| 대상홀딩스우084695 | 11,300 | -0.26% |
| JW중외제약2우B001067 | 48,550 | -0.72% |
| NPC우004255 | 1,815 | -1.79% |
| 다이나믹디자인145210 | 2,240 | +0.90% |
| 대교우B019685 | 980 | -2.39% |
| 한양증권우001755 | 18,890 | +0.37% |
| 에이엔피015260 | 171 | -14.50% |
| 코오롱글로벌우003075 | 10,220 | -3.58% |
| 유유제약1우000225 | 3,300 | +0.15% |
| SK증권우001515 | 3,455 | -3.22% |
| 솔루스첨단소재2우B33637L | 1,860 | -6.95% |
| JW중외제약우001065 | 20,300 | -0.98% |
| 노루홀딩스우000325 | 27,000 | -0.74% |
| 성신양회우004985 | 8,560 | +1.90% |
| 주연테크044380 | 436 | +7.65% |
| 덕성우004835 | 4,195 | -2.44% |
| 노루페인트우090355 | 11,960 | +0.93% |
| 크라운제과우26490K | 7,090 | -0.70% |
| SHD001770 | 3,925 | -1.88% |
| 계양전기우012205 | 3,710 | -6.67% |
| 흥국화재우000545 | 5,490 | +0.92% |
| 하이트진로홀딩스우000145 | 8,390 | -0.47% |
| 태영건설우009415 | 5,780 | +1.40% |
| 금호건설우002995 | 12,300 | -4.65% |
| 동원시스템즈우014825 | 13,370 | -0.59% |
| 동부건설우005965 | 15,210 | -3.31% |
| 금강공업우014285 | 5,340 | -1.11% |
| 티와이홀딩스우36328K | 2,770 | +1.28% |
| 일양약품우007575 | 6,830 | +0.44% |
| 크라운해태홀딩스우005745 | 4,455 | +0.56% |
| 성문전자우014915 | 4,275 | +4.01% |
| 남선알미우008355 | 8,910 | +26.38% |
| 유유제약2우B000227 | 7,250 | +1.97% |
| 동양우001525 | 7,670 | +30.00% |
| 깨끗한나라우004545 | 4,030 | +30.00% |
| 동양2우B001527 | 4,000 | +29.87% |
| 진흥기업우B002785 | 6,040 | -1.95% |
| 진흥기업2우B002787 | 8,090 | -10.80% |